Element Solutions Inc (ESI)
29.04
+0.48
(+1.68%)
USD |
NYSE |
Nov 22, 16:00
29.91
+0.87
(+3.00%)
After-Hours: 20:00
Element Solutions Price: 29.04 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 28.48 | 29.07 | 28.48 | 29.04 | 957491.0 |
| Nov 21, 2024 | 27.70 | 28.57 | 27.70 | 28.56 | 1.094M |
| Nov 20, 2024 | 27.75 | 27.90 | 27.39 | 27.71 | 1.895M |
| Nov 19, 2024 | 27.79 | 27.89 | 27.41 | 27.71 | 2.355M |
| Nov 18, 2024 | 28.02 | 28.42 | 27.97 | 28.03 | 776024.0 |
| Nov 15, 2024 | 28.13 | 28.37 | 28.02 | 28.07 | 910159.0 |
| Nov 14, 2024 | 28.51 | 28.68 | 28.15 | 28.24 | 952624.0 |
| Nov 13, 2024 | 28.42 | 28.77 | 28.31 | 28.51 | 948169.0 |
| Nov 12, 2024 | 28.53 | 28.63 | 28.12 | 28.39 | 1.057M |
| Nov 11, 2024 | 28.65 | 28.82 | 28.47 | 28.74 | 872535.0 |
| Nov 08, 2024 | 28.58 | 28.88 | 28.32 | 28.57 | 1.016M |
| Nov 07, 2024 | 29.06 | 29.16 | 28.79 | 28.83 | 1.068M |
| Nov 06, 2024 | 28.66 | 29.04 | 28.22 | 28.90 | 1.271M |
| Nov 05, 2024 | 27.25 | 27.86 | 27.25 | 27.85 | 785853.0 |
| Nov 04, 2024 | 27.21 | 27.57 | 27.20 | 27.41 | 1.100M |
| Nov 01, 2024 | 27.11 | 27.61 | 27.08 | 27.20 | 1.330M |
| Oct 31, 2024 | 27.50 | 27.55 | 27.09 | 27.10 | 1.201M |
| Oct 30, 2024 | 27.96 | 28.08 | 27.58 | 27.61 | 1.421M |
| Oct 29, 2024 | 27.32 | 28.14 | 26.57 | 27.69 | 2.216M |
| Oct 28, 2024 | 27.15 | 27.15 | 26.59 | 26.67 | 2.099M |
| Oct 25, 2024 | 27.30 | 27.48 | 26.80 | 26.97 | 2.286M |
| Oct 24, 2024 | 27.10 | 27.42 | 26.52 | 26.98 | 3.783M |
| Oct 23, 2024 | 24.52 | 27.93 | 24.52 | 26.91 | 7.626M |
| Oct 22, 2024 | 24.76 | 24.89 | 24.56 | 24.64 | 1.419M |
| Oct 21, 2024 | 25.15 | 25.19 | 24.74 | 24.82 | 952728.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.38
Minimum
Mar 18 2020
29.04
Maximum
Nov 22 2024
19.27
Average
19.75
Median
Mar 19 2021
Price Benchmarks
| Balchem Corp | 182.44 |
| Friedman Industries Inc | 15.08 |
| Solitario Resources Corp | 0.5959 |
| Golden Minerals Co | 0.2731 |
| Paramount Gold Nevada Corp | 0.401 |
Price Related Metrics
| PE Ratio | 26.16 |
| PS Ratio | 2.925 |
| PEG Ratio | 0.0647 |
| Price to Book Value | 2.883 |
| Price to Free Cash Flow | 25.94 |
| Earnings Yield | 3.82% |
| Market Cap | 7.032B |
| PEGY Ratio | 0.0645 |
| Operating PE Ratio | 21.69 |
| Normalized PE Ratio | 27.79 |