Element Solutions, Inc. (ESI)
34.02
-1.76
(-4.92%)
USD |
NYSE |
Sep 10, 14:58
Element Solutions Price : 34.02 for Sept. 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 36.05 | 36.31 | 35.75 | 35.78 | 3.984M |
| Sep 08, 2026 | 36.29 | 36.79 | 35.98 | 36.21 | 4.735M |
| Sep 04, 2026 | 35.06 | 36.13 | 35.06 | 36.01 | 4.273M |
| Sep 03, 2026 | 34.29 | 35.03 | 33.49 | 34.98 | 4.860M |
| Sep 02, 2026 | 35.26 | 35.42 | 34.03 | 34.43 | 4.718M |
| Sep 01, 2026 | 34.89 | 35.16 | 33.82 | 34.36 | 7.652M |
| Aug 31, 2026 | 35.07 | 35.64 | 34.31 | 35.54 | 6.452M |
| Aug 28, 2026 | 37.29 | 37.50 | 33.70 | 34.93 | 20.72M |
| Aug 27, 2026 | 36.54 | 36.96 | 36.08 | 36.52 | 3.348M |
| Aug 26, 2026 | 35.65 | 36.34 | 35.54 | 36.02 | 2.126M |
| Aug 25, 2026 | 35.52 | 35.54 | 34.90 | 35.50 | 2.117M |
| Aug 24, 2026 | 35.02 | 35.43 | 34.62 | 34.98 | 3.699M |
| Aug 21, 2026 | 35.94 | 36.34 | 35.24 | 35.31 | 3.036M |
| Aug 20, 2026 | 36.00 | 36.28 | 35.21 | 35.54 | 3.791M |
| Aug 19, 2026 | 37.83 | 37.86 | 36.08 | 36.18 | 5.405M |
| Aug 18, 2026 | 38.32 | 38.44 | 37.25 | 37.29 | 2.537M |
| Aug 17, 2026 | 39.06 | 39.56 | 38.90 | 39.22 | 2.660M |
| Aug 14, 2026 | 38.86 | 39.47 | 38.69 | 38.81 | 2.158M |
| Aug 13, 2026 | 38.57 | 39.20 | 38.56 | 39.01 | 2.299M |
| Aug 12, 2026 | 38.64 | 38.70 | 37.98 | 38.46 | 2.811M |
| Aug 11, 2026 | 37.64 | 38.16 | 37.50 | 37.65 | 1.863M |
| Aug 10, 2026 | 38.04 | 38.34 | 37.23 | 37.27 | 2.496M |
| Aug 07, 2026 | 38.74 | 38.99 | 37.85 | 37.88 | 2.119M |
| Aug 06, 2026 | 37.92 | 38.96 | 37.76 | 38.43 | 1.648M |
| Aug 05, 2026 | 39.02 | 39.02 | 37.61 | 38.34 | 3.993M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Solstice Advanced Materials, Inc. | 61.44 |
| Albemarle Corp. | 123.53 |
| Celanese Corp. | 46.24 |
| Balchem Corp. | 165.95 |
| Core Molding Technologies, Inc. | 23.70 |
Price Related Metrics
| PE Ratio | 46.36 |
| PS Ratio | 2.624 |
| Price to Book Value | 2.947 |
| Price to Free Cash Flow | 60.04 |
| Earnings Yield | 2.16% |
| Market Cap | 8.290B |
| Operating PE Ratio | 17.76 |
| Normalized PE Ratio | 37.54 |