Element Solutions Inc (ESI)
23.82
+0.22
(+0.91%)
USD |
NYSE |
May 03, 16:00
23.82
0.00 (0.00%)
After-Hours: 20:00
Element Solutions Price: 23.82 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 23.62 | 23.78 | 23.35 | 23.60 | 804935.0 |
May 01, 2024 | 23.38 | 23.94 | 23.31 | 23.32 | 1.205M |
Apr 30, 2024 | 23.84 | 24.07 | 23.10 | 23.13 | 1.951M |
Apr 29, 2024 | 24.02 | 24.20 | 23.96 | 24.15 | 2.458M |
Apr 26, 2024 | 23.86 | 23.98 | 23.72 | 23.85 | 1.579M |
Apr 25, 2024 | 23.66 | 23.79 | 23.44 | 23.68 | 1.900M |
Apr 24, 2024 | 23.96 | 24.06 | 23.56 | 23.82 | 1.573M |
Apr 23, 2024 | 23.58 | 24.09 | 23.50 | 23.98 | 915382.0 |
Apr 22, 2024 | 23.70 | 23.86 | 23.43 | 23.70 | 1.385M |
Apr 19, 2024 | 23.65 | 23.80 | 23.45 | 23.77 | 1.031M |
Apr 18, 2024 | 23.89 | 23.90 | 23.49 | 23.63 | 1.084M |
Apr 17, 2024 | 24.30 | 24.34 | 23.77 | 23.77 | 1.197M |
Apr 16, 2024 | 24.29 | 24.37 | 23.96 | 24.08 | 1.431M |
Apr 15, 2024 | 24.84 | 24.99 | 24.28 | 24.45 | 1.078M |
Apr 12, 2024 | 24.96 | 25.08 | 24.46 | 24.61 | 718477.0 |
Apr 11, 2024 | 25.33 | 25.34 | 24.87 | 25.19 | 954960.0 |
Apr 10, 2024 | 25.29 | 25.81 | 25.20 | 25.29 | 1.723M |
Apr 09, 2024 | 25.49 | 25.72 | 25.32 | 25.71 | 1.313M |
Apr 08, 2024 | 24.95 | 25.36 | 24.71 | 25.35 | 1.327M |
Apr 05, 2024 | 24.97 | 25.02 | 24.64 | 24.71 | 1.184M |
Apr 04, 2024 | 25.20 | 25.49 | 24.84 | 24.97 | 1.931M |
Apr 03, 2024 | 24.67 | 25.24 | 24.61 | 25.04 | 1.873M |
Apr 02, 2024 | 24.85 | 24.89 | 24.56 | 24.67 | 1.074M |
Apr 01, 2024 | 25.12 | 25.14 | 24.85 | 24.99 | 958777.0 |
Mar 28, 2024 | 25.02 | 25.14 | 24.85 | 24.98 | 1.309M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.38
Minimum
Mar 18 2020
26.22
Maximum
Nov 04 2021
17.49
Average
18.84
Median
Jul 20 2022
Price Benchmarks
Mativ Holdings Inc | 18.27 |
Select Water Solutions Inc | 9.16 |
Solitario Resources Corp | 0.8149 |
Golden Minerals Co | 0.4965 |
Paramount Gold Nevada Corp | 0.425 |
Price Related Metrics
PE Ratio | 44.10 |
PS Ratio | 2.468 |
Price to Book Value | 2.481 |
Price to Free Cash Flow | 20.89 |
Earnings Yield | 2.27% |
Market Cap | 5.765B |
Operating PE Ratio | 21.74 |
Normalized PE Ratio | 30.64 |